Aandelenkoersen
Economies.com biedt live beurskoersen. Met deze tool blijft u realtime op de hoogte van de aandelenkoersen en kunt u aandelen bekijken die op verschillende internationale beurzen worden verhandeld.
| Naam | Prijs | Wijziging | Wijziging% | |
|---|---|---|---|---|
| 9.5100 | 0.0000 | 0.0000% | ||
| 9.5200 | -0.0200 | 0.2096% | ||
| 238.2500 | -1.2500 | 0.5219% | ||
| 14.8000 | 0.0000 | 0.0000% | ||
| 3.2000 | 0.0000 | 0.0000% | ||
| 5.8600 | 0.0000 | 0.0000% | ||
| 4.0000 | 0.0000 | 0.0000% | ||
| 3.2300 | 0.0200 | 0.6231% | ||
| 0.1190 | -0.0020 | 1.6529% | ||
| 13.9000 | -0.0500 | 0.3584% | ||
| 2.9300 | -0.0400 | 1.3468% | ||
| 0.2280 | 0.0000 | 0.0000% | ||
| 0.8090 | -0.0160 | 1.9394% | ||
| 1.7800 | 0.0100 | 0.5650% | ||
| 0.5300 | -0.0110 | 2.0333% | ||
| 71.5000 | 0.0000 | 0.0000% | ||
| 2.7000 | -0.0500 | 1.8182% | ||
| 0.4090 | 0.0000 | 0.0000% | ||
| 1.4500 | 0.0000 | 0.0000% | ||
| 2.8800 | -0.0800 | 2.7027% | ||
| 4.2200 | 0.0000 | 0.0000% | ||
| 9.2200 | 0.0100 | 0.1086% | ||
| 1.0700 | -0.0200 | 1.8349% | ||
| 22.4500 | 0.0000 | 0.0000% | ||
| 16.5000 | 0.0000 | 0.0000% | ||
| 6.1200 | 0.0000 | 0.0000% | ||
| 1.5700 | -0.0100 | 0.6329% | ||
| 9.3000 | 0.0300 | 0.3236% | ||
| 10.8500 | 0.5000 | 4.8309% | ||
| 3.9600 | -0.0200 | 0.5025% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 4.5500 | 0.0000 | 0.0000% | ||
| 1.0100 | 0.0000 | 0.0000% | ||
| 26.6000 | 0.5000 | 1.9157% | ||
| 0.2740 | -0.0060 | 2.1429% | ||
| 21.9000 | 0.3000 | 1.3889% | ||
| 0.7290 | 0.0000 | 0.0000% | ||
| 2.0600 | 0.0000 | 0.0000% | ||
| 0.6050 | 0.0140 | 2.3689% | ||
| 1.4000 | 0.0000 | 0.0000% | ||
| 0.3090 | -0.0020 | 0.6431% | ||
| 0.6910 | -0.0050 | 0.7184% | ||
| 1.5700 | -0.0300 | 1.8750% | ||
| 383.5000 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.3700 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.2750 | 0.0060 | 2.2305% | ||
| 2.6000 | 0.1200 | 4.8387% | ||
| 1.1600 | 0.0000 | 0.0000% | ||
| 0.0790 | 0.0010 | 1.2821% | ||
| 1.4000 | 0.0000 | 0.0000% | ||
| 0.3170 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.2340 | 0.0000 | 0.0000% | ||
| 1.2000 | 0.0000 | 0.0000% | ||
| 0.0930 | 0.0000 | 0.0000% | ||
| 0.0600 | 0.0000 | 0.0000% | ||
| 78.5000 | 0.0000 | 0.0000% | ||
| 14.3000 | -0.2000 | 1.3793% | ||
| 115.0000 | 10.0000 | 9.5238% | ||
| 0.0370 | 0.0000 | 0.0000% | ||
| 1.6900 | 0.1200 | 7.6433% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.2980 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 8.0600 | 0.7500 | 10.2599% | ||
| 1.0800 | -0.0400 | 3.5714% | ||
| 6.6000 | -0.9900 | 13.0435% | ||
| 1.0900 | 0.0990 | 9.9899% | ||
| 2.7400 | 0.0100 | 0.3663% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 3.3100 | 0.0000 | 0.0000% | ||
| 2.1600 | 0.0100 | 0.4651% | ||
| 5.8400 | -0.0600 | 1.0169% | ||
| 1.6300 | 0.0000 | 0.0000% | ||
| 4.4400 | 0.0800 | 1.8349% | ||
| 0.9710 | -0.0090 | 0.9184% | ||
| 2.6600 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 5.3500 | -0.1100 | 2.0147% | ||
| 1.5500 | 0.0000 | 0.0000% | ||
| 0.0000 | 0.0000 | 0.0000% | ||
| 0.0410 | 0.0000 | 0.0000% | ||
| 0.9650 | 0.0050 | 0.5208% | ||
| 1.2200 | 0.0000 | 0.0000% | ||
| 1.3100 | -0.0300 | 2.2388% |